Indicators

S&P Smallcap 600 Value Vanguard (NY: VIOV )

86.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	26.67	26.68	26.68	26.68	8,823	-0.49(-1.79%)
May 20, 2011	27.15	27.16	27.15	27.16	2,528	-0.12(-0.43%)
May 19, 2011	27.49	27.49	27.28	27.28	1,219	+0.30(+1.11%)
May 18, 2011	26.98	26.98	26.98	26.98	232	-0.03(-0.11%)
May 17, 2011	27.01	27.01	27.01	27.01	327	-0.10(-0.38%)
May 16, 2011	27.11	27.43	27.11	27.12	11,133	-0.30(-1.10%)
May 13, 2011	27.43	27.44	27.42	27.42	2,879	-0.37(-1.32%)
May 12, 2011	27.46	27.78	27.46	27.78	928	+0.31(+1.11%)
May 11, 2011	27.93	27.93	27.48	27.48	993	-0.52(-1.85%)
May 10, 2011	27.68	27.99	27.68	27.99	5,082	+0.59(+2.15%)
May 09, 2011	27.28	27.40	27.26	27.40	2,027	-0.15(-0.54%)
May 06, 2011	27.55	27.55	27.55	27.55	1,109	+0.08(+0.30%)
May 05, 2011	27.47	27.47	27.47	27.47	311	-0.10(-0.36%)
May 03, 2011	27.57	27.57	27.57	27.57	0	-0.42(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.