Indicators

S&P Smallcap 600 Value Vanguard (NY: VIOV )

83.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.24	47.24	46.37	47.04	203,047	-0.72(-1.51%)
May 28, 2020	49.99	49.99	47.55	47.76	99,280	-1.56(-3.16%)
May 27, 2020	48.34	49.48	47.36	49.32	150,747	+2.15(+4.56%)
May 26, 2020	46.78	47.50	46.78	47.17	97,434	+1.96(+4.33%)
May 22, 2020	45.29	45.29	44.58	45.21	47,105	+0.08(+0.18%)
May 21, 2020	44.96	45.42	44.75	45.13	42,089	+0.18(+0.41%)
May 20, 2020	44.48	45.21	44.48	44.94	78,762	+1.34(+3.08%)
May 19, 2020	44.47	44.69	43.60	43.60	50,092	-1.04(-2.33%)
May 18, 2020	43.32	44.75	43.24	44.64	171,181	+3.28(+7.92%)
May 15, 2020	40.77	41.61	40.68	41.36	129,915	+0.37(+0.91%)
May 14, 2020	40.09	41.00	38.66	40.99	261,014	+0.11(+0.26%)
May 13, 2020	42.31	42.34	40.26	40.88	149,041	-1.71(-4.01%)
May 12, 2020	44.55	44.55	42.54	42.59	105,023	-1.64(-3.71%)
May 11, 2020	44.64	44.80	43.70	44.23	81,046	-1.05(-2.32%)
May 08, 2020	44.03	45.29	43.94	45.28	134,862	+2.14(+4.96%)
May 07, 2020	42.96	43.57	42.96	43.14	59,503	+0.69(+1.62%)
May 06, 2020	43.57	43.84	42.41	42.46	64,379	-0.88(-2.04%)
May 05, 2020	44.25	45.00	43.24	43.34	112,671	-0.14(-0.32%)
May 04, 2020	43.20	43.63	42.67	43.48	245,069	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.