Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.81	13.04	12.80	13.04	1,487	+0.03(+0.20%)
May 27, 2016	13.03	13.01	13.01	13.01	200	+0.21(+1.67%)
May 26, 2016	12.80	12.80	12.80	12.80	4,010	-0.18(-1.39%)
May 24, 2016	12.91	12.98	12.98	12.98	3,100	+0.08(+0.62%)
May 23, 2016	12.76	12.90	12.75	12.90	8,297	+0.11(+0.86%)
May 20, 2016	12.97	13.05	12.73	12.79	8,000	-0.19(-1.46%)
May 19, 2016	13.38	13.42	12.89	12.98	24,150	-0.25(-1.89%)
May 18, 2016	13.02	13.26	12.93	13.23	36,323	+0.34(+2.62%)
May 17, 2016	12.86	12.92	12.81	12.89	12,700	-0.11(-0.87%)
May 16, 2016	13.03	13.09	12.99	13.01	46,976	-0.42(-3.14%)
May 13, 2016	13.37	13.43	13.21	13.43	15,555	+0.11(+0.80%)
May 12, 2016	13.38	13.42	13.23	13.32	13,746	-0.33(-2.42%)
May 10, 2016	13.62	13.65	13.65	13.65	10,000	-0.18(-1.30%)
May 09, 2016	13.80	13.83	13.80	13.83	1,046	+0.44(+3.29%)
May 06, 2016	13.43	13.51	13.33	13.39	2,386	-0.03(-0.22%)
May 05, 2016	13.34	13.46	12.81	13.42	43,037	-0.28(-2.04%)
May 04, 2016	13.70	13.70	13.70	13.70	600	+0.03(+0.22%)
May 03, 2016	13.76	13.90	13.61	13.67	27,452	+0.29(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.