Indicators

Credicorp Ltd (NY: BAP )

163.13 -0.16 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.248	8.268	8.222	8.229	18,866	-0.02(-0.24%)
May 27, 2004	8.183	8.281	8.051	8.248	78,662	+0.11(+1.29%)
May 26, 2004	8.189	8.189	8.143	8.143	80,336	-0.04(-0.48%)
May 25, 2004	8.143	8.281	8.143	8.183	40,472	+0.04(+0.48%)
May 24, 2004	8.150	8.183	8.143	8.143	24,953	-0.03(-0.40%)
May 21, 2004	8.183	8.183	8.117	8.176	33,321	-0.03(-0.32%)
May 20, 2004	8.137	8.215	8.137	8.202	22,670	+0.08(+0.97%)
May 19, 2004	8.242	8.242	8.123	8.123	2,282	-0.16(-1.90%)
May 18, 2004	8.314	8.327	8.084	8.281	32,712	+0.00(+0.00%)
May 17, 2004	8.413	8.413	8.215	8.281	29,974	-0.16(-1.95%)
May 14, 2004	8.445	8.445	8.445	8.445	760	-0.02(-0.23%)
May 13, 2004	8.406	8.465	8.360	8.465	60,860	+0.09(+1.02%)
May 12, 2004	8.537	8.537	8.367	8.380	22,366	-0.16(-1.85%)
May 11, 2004	8.544	8.544	8.524	8.537	33,625	+0.03(+0.39%)
May 10, 2004	8.518	8.518	8.505	8.505	32,864	-0.07(-0.77%)
May 07, 2004	8.597	8.597	8.564	8.570	73,946	-0.03(-0.31%)
May 06, 2004	8.544	8.636	8.544	8.597	33,321	+0.03(+0.38%)
May 05, 2004	8.544	8.643	8.544	8.564	15,976	+0.01(+0.08%)
May 04, 2004	8.498	8.630	8.498	8.557	95,551	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.