Indicators

Credicorp Ltd (NY: BAP )

164.09 +0.80 (+0.49%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	128.76	129.17	123.03	126.06	884,340	-4.22(-3.24%)
May 28, 2020	130.46	130.65	127.63	130.28	500,261	+0.72(+0.56%)
May 27, 2020	128.58	131.67	127.21	129.56	525,000	+4.92(+3.95%)
May 26, 2020	124.92	127.04	123.06	124.64	393,628	+3.43(+2.83%)
May 22, 2020	121.97	122.74	120.16	121.21	275,611	-1.67(-1.36%)
May 21, 2020	122.05	123.04	121.56	122.88	322,441	+1.22(+1.00%)
May 20, 2020	123.39	124.27	121.20	121.66	375,608	+0.09(+0.07%)
May 19, 2020	124.02	124.78	121.33	121.57	661,594	-2.65(-2.13%)
May 18, 2020	125.46	128.43	122.52	124.22	477,596	+1.98(+1.62%)
May 15, 2020	123.50	124.71	121.24	122.25	245,546	-2.14(-1.72%)
May 14, 2020	122.72	126.39	120.63	124.39	457,758	+0.36(+0.29%)
May 13, 2020	129.24	129.24	123.42	124.03	378,745	-4.95(-3.84%)
May 12, 2020	130.90	131.99	128.72	128.98	513,546	-0.83(-0.64%)
May 11, 2020	131.38	131.77	128.15	129.81	348,569	-3.42(-2.57%)
May 08, 2020	135.25	135.80	132.63	133.23	400,790	+1.87(+1.42%)
May 07, 2020	132.07	134.44	129.31	131.37	396,759	+1.29(+0.99%)
May 06, 2020	130.88	131.92	128.41	130.08	170,435	-0.33(-0.25%)
May 05, 2020	130.71	135.26	129.57	130.41	545,428	+0.70(+0.54%)
May 04, 2020	125.93	130.19	123.73	129.70	234,506	+2.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.