Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 +0.31 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.50	84.50	84.30	84.45	394,086	+0.10(+0.12%)
May 27, 2021	84.53	84.53	84.35	84.35	163,745	-0.03(-0.04%)
May 26, 2021	84.41	84.56	84.35	84.39	170,245	+0.02(+0.02%)
May 25, 2021	84.49	84.52	84.35	84.37	535,237	-0.02(-0.02%)
May 24, 2021	84.24	84.50	84.24	84.39	436,037	+0.25(+0.29%)
May 21, 2021	84.36	84.36	84.10	84.14	152,590	-0.03(-0.03%)
May 20, 2021	83.98	84.19	83.98	84.16	212,234	+0.22(+0.26%)
May 19, 2021	83.98	84.13	83.90	83.94	523,713	-0.19(-0.22%)
May 18, 2021	84.21	84.32	84.13	84.13	222,643	-0.19(-0.22%)
May 17, 2021	84.22	84.33	84.19	84.32	208,077	+0.11(+0.13%)
May 14, 2021	84.05	84.24	84.05	84.21	361,158	+0.24(+0.28%)
May 13, 2021	84.07	84.15	83.96	83.97	467,739	+0.01(+0.01%)
May 12, 2021	83.94	84.17	83.90	83.96	722,351	-0.21(-0.25%)
May 11, 2021	83.99	84.24	83.99	84.17	620,069	-0.06(-0.07%)
May 10, 2021	84.15	84.36	84.15	84.23	414,797	+0.01(+0.01%)
May 07, 2021	84.18	84.39	84.18	84.22	456,362	+0.03(+0.04%)
May 06, 2021	84.24	84.39	84.16	84.19	804,573	-0.02(-0.02%)
May 05, 2021	84.23	84.28	84.12	84.21	661,132	+0.06(+0.07%)
May 04, 2021	84.16	84.18	84.07	84.15	823,243	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.