Indicators

Global Telecom Ishares ETF (NY: IXP )

87.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.00	37.09	36.85	37.03	77,357	+0.22(+0.59%)
May 23, 2011	36.83	36.86	36.55	36.81	53,231	-0.55(-1.48%)
May 20, 2011	37.29	37.52	37.15	37.36	62,716	-0.14(-0.38%)
May 19, 2011	37.25	37.51	37.20	37.51	37,480	+0.29(+0.79%)
May 18, 2011	37.04	37.24	36.96	37.21	45,717	+0.25(+0.68%)
May 17, 2011	36.76	37.01	36.70	36.96	94,930	+0.17(+0.47%)
May 16, 2011	36.88	37.10	36.73	36.79	94,190	-0.15(-0.41%)
May 13, 2011	37.31	37.33	36.68	36.94	202,325	-0.48(-1.28%)
May 12, 2011	37.23	37.50	37.11	37.42	149,021	+0.05(+0.14%)
May 11, 2011	37.68	37.68	37.15	37.36	163,103	-0.32(-0.86%)
May 10, 2011	37.40	37.74	37.39	37.69	50,529	+0.19(+0.51%)
May 09, 2011	37.34	37.53	37.13	37.50	76,162	+0.25(+0.68%)
May 06, 2011	37.56	37.75	37.08	37.24	51,178	-0.09(-0.24%)
May 05, 2011	37.66	37.70	37.23	37.33	47,740	-0.60(-1.57%)
May 04, 2011	38.12	38.15	37.79	37.93	30,277	-0.17(-0.46%)
May 03, 2011	38.07	38.26	37.93	38.10	229,511	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.