Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.266 5.276 5.248 5.262 23,529 +0.03(+0.60%)
May 28, 2002 5.315 5.315 5.227 5.231 179,630 -0.08(-1.44%)
May 27, 2002 5.287 5.318 5.245 5.308 111,336 +0.00(+0.00%)
May 24, 2002 5.287 5.318 5.245 5.308 111,336 +0.02(+0.46%)
May 23, 2002 5.301 5.311 5.280 5.283 76,328 -0.03(-0.59%)
May 22, 2002 5.290 5.315 5.287 5.315 90,102 +0.00(+0.00%)
May 21, 2002 5.311 5.315 5.283 5.315 97,562 +0.01(+0.26%)
May 20, 2002 5.294 5.311 5.283 5.301 63,128 +0.00(+0.07%)
May 17, 2002 5.245 5.315 5.245 5.297 1,090,409 +0.04(+0.80%)
May 16, 2002 5.210 5.262 5.210 5.255 79,485 +0.01(+0.20%)
May 15, 2002 5.227 5.259 5.193 5.245 121,953 +0.05(+0.94%)
May 14, 2002 5.245 5.245 5.144 5.196 88,093 +0.02(+0.40%)
May 13, 2002 5.175 5.189 5.144 5.175 55,668 +0.03(+0.54%)
May 10, 2002 5.147 5.193 5.144 5.147 84,076 -0.02(-0.40%)
May 09, 2002 5.161 5.217 5.161 5.168 52,511 -0.02(-0.47%)
May 08, 2002 5.231 5.238 5.193 5.193 129,988 -0.04(-0.73%)
May 07, 2002 5.231 5.234 5.227 5.231 118,510 +0.00(+0.00%)
May 06, 2002 5.231 5.234 5.231 5.231 59,398 +0.00(+0.00%)
May 03, 2002 5.227 5.231 5.227 5.231 17,790 +0.00(+0.00%)
May 02, 2002 5.227 5.231 5.227 5.231 111,910 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.