Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.757 6.792 6.727 6.785 50,513 +0.03(+0.41%)
May 30, 2012 6.801 6.809 6.727 6.757 64,752 -0.08(-1.20%)
May 29, 2012 6.818 6.861 6.809 6.840 44,601 +0.01(+0.19%)
May 25, 2012 6.844 6.844 6.770 6.827 72,940 +0.02(+0.32%)
May 24, 2012 6.775 6.818 6.749 6.805 55,555 +0.06(+0.90%)
May 23, 2012 6.667 6.749 6.667 6.744 60,700 +0.02(+0.32%)
May 22, 2012 6.762 6.814 6.706 6.723 109,541 -0.02(-0.32%)
May 21, 2012 6.706 6.809 6.706 6.744 63,607 +0.04(+0.58%)
May 18, 2012 6.714 6.757 6.658 6.706 107,915 -0.04(-0.65%)
May 17, 2012 6.904 6.904 6.749 6.749 99,623 -0.14(-2.06%)
May 16, 2012 6.982 7.013 6.891 6.891 44,872 -0.09(-1.24%)
May 15, 2012 7.085 7.090 6.935 6.978 126,000 -0.10(-1.46%)
May 14, 2012 6.995 7.090 6.995 7.081 145,913 +0.10(+1.48%)
May 11, 2012 6.978 6.999 6.944 6.978 89,017 +0.00(+0.00%)
May 10, 2012 6.918 6.990 6.918 6.978 89,468 +0.05(+0.74%)
May 09, 2012 6.922 6.935 6.875 6.926 80,076 +0.00(+0.06%)
May 08, 2012 6.858 6.922 6.834 6.922 155,566 +0.06(+0.94%)
May 07, 2012 6.841 6.858 6.742 6.858 95,563 +0.06(+0.82%)
May 04, 2012 6.776 6.858 6.743 6.802 107,225 +0.01(+0.13%)
May 03, 2012 6.763 6.798 6.695 6.793 79,604 +0.03(+0.38%)
May 02, 2012 6.703 6.785 6.699 6.768 115,513 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.