Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.326 7.406 7.181 7.205 98,665 -0.10(-1.35%)
May 30, 2013 7.214 7.368 7.214 7.303 111,956 +0.05(+0.64%)
May 29, 2013 7.485 7.537 7.139 7.256 403,771 -0.31(-4.08%)
May 28, 2013 7.771 7.817 7.560 7.565 103,485 -0.17(-2.24%)
May 24, 2013 7.715 7.808 7.710 7.738 37,073 -0.00(-0.06%)
May 23, 2013 7.822 7.874 7.701 7.743 117,723 -0.09(-1.19%)
May 22, 2013 7.832 7.878 7.832 7.836 58,967 +0.05(+0.60%)
May 21, 2013 7.813 7.845 7.748 7.789 58,562 +0.01(+0.18%)
May 20, 2013 7.794 7.822 7.739 7.775 102,567 -0.01(-0.07%)
May 17, 2013 7.761 7.803 7.757 7.781 68,650 +0.02(+0.31%)
May 16, 2013 7.775 7.785 7.725 7.757 42,686 -0.00(-0.06%)
May 15, 2013 7.785 7.850 7.696 7.761 104,032 +0.06(+0.72%)
May 13, 2013 7.789 7.822 7.678 7.706 85,061 -0.07(-0.84%)
May 10, 2013 7.850 7.891 7.757 7.771 69,048 -0.06(-0.77%)
May 09, 2013 7.878 7.906 7.817 7.831 95,721 -0.03(-0.35%)
May 08, 2013 7.892 7.896 7.836 7.859 81,859 -0.05(-0.59%)
May 07, 2013 7.878 7.906 7.864 7.906 156,240 +0.02(+0.29%)
May 06, 2013 7.887 7.896 7.822 7.882 106,518 -0.02(-0.24%)
May 03, 2013 7.854 7.901 7.845 7.901 117,921 +0.05(+0.63%)
May 02, 2013 7.859 7.873 7.831 7.852 43,921 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.