Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.571 7.583 7.571 7.577 41,072 +0.01(+0.08%)
May 27, 2016 7.547 7.571 7.571 7.571 57,394 +0.02(+0.31%)
May 26, 2016 7.535 7.553 7.494 7.547 87,250 +0.02(+0.24%)
May 25, 2016 7.529 7.535 7.512 7.529 77,672 +0.02(+0.24%)
May 24, 2016 7.494 7.512 7.452 7.512 74,413 +0.03(+0.40%)
May 23, 2016 7.464 7.494 7.435 7.482 88,061 +0.02(+0.24%)
May 20, 2016 7.494 7.494 7.393 7.464 114,479 -0.06(-0.79%)
May 19, 2016 7.523 7.523 7.381 7.523 181,708 +0.00(+0.00%)
May 18, 2016 7.529 7.571 7.470 7.523 120,898 -0.01(-0.08%)
May 17, 2016 7.506 7.541 7.506 7.529 201,667 +0.02(+0.23%)
May 16, 2016 7.476 7.518 7.476 7.512 78,192 +0.03(+0.39%)
May 13, 2016 7.476 7.482 7.459 7.482 164,666 +0.01(+0.08%)
May 12, 2016 7.494 7.518 7.447 7.476 163,252 +0.03(+0.39%)
May 11, 2016 7.441 7.494 7.441 7.447 212,785 -0.02(-0.24%)
May 10, 2016 7.400 7.465 7.394 7.465 130,556 +0.08(+1.12%)
May 09, 2016 7.423 7.435 7.382 7.382 70,426 -0.05(-0.71%)
May 06, 2016 7.429 7.441 7.406 7.435 72,549 +0.00(+0.00%)
May 05, 2016 7.418 7.459 7.400 7.435 87,720 +0.01(+0.08%)
May 04, 2016 7.388 7.454 7.382 7.429 103,437 +0.01(+0.08%)
May 03, 2016 7.465 7.488 7.423 7.423 81,236 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.