Indicators

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

38.59 -0.03 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.09	37.19	37.00	37.17	77,664	+0.05(+0.12%)
May 28, 2015	36.99	37.18	36.99	37.13	13,567	-0.11(-0.30%)
May 27, 2015	37.05	37.31	36.96	37.24	69,459	+0.18(+0.48%)
May 26, 2015	37.32	37.32	37.05	37.06	45,654	-0.47(-1.25%)
May 22, 2015	37.67	37.53	37.53	37.53	11,895	-0.26(-0.69%)
May 21, 2015	37.89	37.89	37.75	37.79	15,632	-0.10(-0.27%)
May 20, 2015	37.69	37.90	37.66	37.90	9,021	+0.14(+0.38%)
May 19, 2015	37.80	37.81	37.72	37.75	11,953	-0.25(-0.65%)
May 18, 2015	38.06	38.10	37.92	38.00	14,214	-0.31(-0.80%)
May 15, 2015	38.08	38.34	37.89	38.31	18,351	+0.23(+0.62%)
May 14, 2015	38.00	38.28	37.96	38.07	109,414	+0.32(+0.85%)
May 13, 2015	37.84	38.10	37.73	37.75	51,061	+0.18(+0.47%)
May 12, 2015	37.45	37.76	37.45	37.58	39,837	+0.11(+0.29%)
May 11, 2015	37.84	37.84	37.47	37.47	20,789	-0.42(-1.12%)
May 08, 2015	37.98	38.05	37.86	37.89	15,612	+0.21(+0.57%)
May 07, 2015	37.68	37.74	37.53	37.68	28,161	-0.08(-0.22%)
May 06, 2015	37.78	37.95	37.61	37.76	13,530	+0.04(+0.11%)
May 05, 2015	37.75	37.81	37.50	37.72	165,617	+0.09(+0.25%)
May 04, 2015	37.63	38.00	37.56	37.63	40,160	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.