Indicators

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

35.52 -0.06 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.38	38.49	38.29	38.47	75,046	+0.05(+0.12%)
May 28, 2015	38.28	38.47	38.28	38.42	13,110	-0.12(-0.30%)
May 27, 2015	38.35	38.61	38.25	38.54	67,118	+0.18(+0.48%)
May 26, 2015	38.62	38.62	38.34	38.36	44,115	-0.49(-1.25%)
May 22, 2015	38.98	38.84	38.84	38.84	11,495	-0.27(-0.69%)
May 21, 2015	39.21	39.21	39.07	39.11	15,105	-0.10(-0.27%)
May 20, 2015	39.01	39.22	38.97	39.22	8,717	+0.15(+0.38%)
May 19, 2015	39.12	39.13	39.03	39.07	11,550	-0.26(-0.65%)
May 18, 2015	39.39	39.43	39.24	39.33	13,735	-0.32(-0.80%)
May 15, 2015	39.41	39.68	39.21	39.64	17,733	+0.24(+0.62%)
May 14, 2015	39.32	39.61	39.29	39.40	105,726	+0.33(+0.85%)
May 13, 2015	39.16	39.43	39.04	39.07	49,340	+0.18(+0.47%)
May 12, 2015	38.76	39.08	38.76	38.89	38,494	+0.11(+0.29%)
May 11, 2015	39.16	39.16	38.77	38.77	20,088	-0.44(-1.12%)
May 08, 2015	39.30	39.37	39.18	39.21	15,086	+0.22(+0.57%)
May 07, 2015	38.99	39.06	38.84	38.99	27,212	-0.09(-0.22%)
May 06, 2015	39.10	39.27	38.92	39.08	13,074	+0.04(+0.11%)
May 05, 2015	39.07	39.13	38.81	39.03	160,035	+0.10(+0.25%)
May 04, 2015	38.94	39.32	38.87	38.94	38,807	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.