Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.671	6.719	6.570	6.642	7,821,904	+0.04(+0.58%)
May 23, 2011	6.503	6.633	6.483	6.604	6,872,216	-0.05(-0.80%)
May 20, 2011	6.724	6.743	6.599	6.657	8,443,015	-0.11(-1.64%)
May 19, 2011	6.878	6.878	6.662	6.767	6,723,552	-0.07(-0.99%)
May 18, 2011	6.859	6.946	6.787	6.835	8,056,198	+0.03(+0.50%)
May 17, 2011	6.642	6.864	6.575	6.801	10,917,662	+0.16(+2.39%)
May 16, 2011	6.638	6.840	6.621	6.642	12,633,076	-0.07(-1.00%)
May 13, 2011	6.782	6.873	6.594	6.710	11,726,918	-0.12(-1.69%)
May 12, 2011	6.715	6.931	6.652	6.825	10,398,750	+0.01(+0.21%)
May 11, 2011	6.854	6.907	6.748	6.811	11,240,504	-0.19(-2.68%)
May 10, 2011	6.974	7.011	6.926	6.999	6,727,005	+0.09(+1.25%)
May 09, 2011	6.984	7.042	6.825	6.912	6,977,807	-0.04(-0.62%)
May 06, 2011	7.018	7.090	6.897	6.955	13,440,712	+0.08(+1.12%)
May 05, 2011	6.965	7.109	6.825	6.878	14,522,311	-0.10(-1.46%)
May 04, 2011	7.149	7.149	6.957	6.980	18,705,196	-0.08(-1.16%)
May 03, 2011	7.058	7.135	6.957	7.062	16,479,877	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.