Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.38 +0.04 (+0.44%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.88	16.02	15.88	16.02	30,134	+0.11(+0.69%)
May 27, 2021	15.99	16.09	15.90	15.91	27,625	-0.18(-1.12%)
May 26, 2021	16.00	16.10	15.95	16.09	17,124	+0.11(+0.69%)
May 25, 2021	16.00	16.01	15.97	15.98	45,738	-0.01(-0.06%)
May 24, 2021	16.00	16.00	15.96	15.99	30,135	+0.00(+0.00%)
May 21, 2021	15.91	16.00	15.91	15.99	29,021	+0.08(+0.50%)
May 20, 2021	15.90	15.98	15.90	15.91	13,709	-0.04(-0.25%)
May 19, 2021	15.83	15.99	15.82	15.95	13,878	+0.11(+0.69%)
May 18, 2021	15.84	15.96	15.79	15.84	25,258	+0.02(+0.13%)
May 17, 2021	15.79	16.00	15.71	15.82	18,751	-0.05(-0.32%)
May 14, 2021	15.90	16.00	15.72	15.87	15,857	+0.12(+0.76%)
May 13, 2021	16.04	16.15	15.75	15.75	36,650	-0.27(-1.69%)
May 12, 2021	16.15	16.37	15.96	16.02	24,746	-0.15(-0.93%)
May 11, 2021	16.14	16.26	16.11	16.17	26,574	-0.11(-0.68%)
May 10, 2021	16.26	16.29	16.11	16.28	27,631	+0.10(+0.62%)
May 07, 2021	16.20	16.43	16.18	16.18	18,175	-0.02(-0.12%)
May 06, 2021	16.43	16.44	16.17	16.20	11,823	-0.20(-1.22%)
May 05, 2021	16.63	16.83	16.39	16.40	25,644	-0.48(-2.84%)
May 04, 2021	16.87	16.90	16.67	16.88	20,032	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.