Indicators

Lennar Corp Cl B (NY: LEN-B )

142.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	41.82	42.27	41.80	41.98	82,620	+0.17(+0.40%)
May 27, 2004	41.09	42.03	41.09	41.81	71,808	+0.74(+1.79%)
May 26, 2004	41.34	41.86	40.39	41.08	161,568	-0.26(-0.64%)
May 25, 2004	39.46	41.40	39.21	41.34	130,356	+1.68(+4.23%)
May 24, 2004	39.22	39.69	38.69	39.67	91,494	+0.99(+2.56%)
May 21, 2004	38.50	39.26	38.39	38.68	93,534	+0.29(+0.77%)
May 20, 2004	38.24	38.51	37.84	38.38	138,108	+0.18(+0.46%)
May 19, 2004	39.41	39.50	38.12	38.21	131,376	-1.21(-3.06%)
May 18, 2004	39.61	39.88	38.99	39.41	163,914	-0.16(-0.40%)
May 17, 2004	39.84	40.63	39.41	39.57	121,992	-0.91(-2.25%)
May 14, 2004	40.44	40.77	39.93	40.48	161,466	+0.44(+1.10%)
May 13, 2004	39.96	40.56	39.24	40.04	90,678	+0.08(+0.20%)
May 12, 2004	39.96	40.01	38.58	39.96	261,732	+0.00(+0.00%)
May 11, 2004	39.51	40.38	39.30	39.96	63,750	+0.25(+0.64%)
May 10, 2004	40.60	40.60	39.07	39.71	182,478	-1.02(-2.50%)
May 07, 2004	41.86	41.86	40.45	40.73	249,696	-1.95(-4.57%)
May 06, 2004	43.41	43.56	42.35	42.68	74,052	-0.98(-2.25%)
May 05, 2004	43.61	43.80	43.12	43.66	49,980	+0.37(+0.86%)
May 04, 2004	43.63	43.92	42.92	43.28	65,484	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.