Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.810 +0.140 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.000 9.050 8.980 9.050 232,173 +0.03(+0.33%)
May 30, 2023 9.020 9.031 8.970 9.020 232,357 -0.01(-0.11%)
May 26, 2023 8.990 9.050 8.969 9.030 233,802 +0.01(+0.11%)
May 25, 2023 9.000 9.030 8.950 9.020 247,990 +0.00(+0.00%)
May 24, 2023 9.050 9.100 9.000 9.020 284,250 -0.05(-0.55%)
May 23, 2023 9.070 9.110 9.050 9.070 232,238 -0.01(-0.11%)
May 22, 2023 9.180 9.210 9.080 9.080 359,742 -0.11(-1.20%)
May 19, 2023 9.100 9.260 9.080 9.190 505,184 +0.06(+0.66%)
May 18, 2023 9.100 9.130 9.045 9.130 413,627 +0.04(+0.44%)
May 17, 2023 9.090 9.100 9.040 9.090 269,711 +0.01(+0.11%)
May 16, 2023 9.120 9.120 9.060 9.080 231,757 -0.04(-0.44%)
May 15, 2023 9.090 9.145 9.050 9.120 377,407 +0.00(+0.00%)
May 12, 2023 9.210 9.220 9.050 9.120 401,035 -0.08(-0.87%)
May 11, 2023 9.210 9.240 9.150 9.200 258,713 -0.05(-0.54%)
May 10, 2023 9.290 9.300 9.200 9.250 350,353 -0.08(-0.86%)
May 09, 2023 9.370 9.370 9.300 9.330 194,477 -0.02(-0.21%)
May 08, 2023 9.420 9.430 9.330 9.350 190,682 -0.03(-0.32%)
May 05, 2023 9.420 9.460 9.370 9.380 357,183 +0.02(+0.21%)
May 04, 2023 9.370 9.378 9.320 9.360 353,981 +0.00(+0.00%)
May 03, 2023 9.360 9.440 9.300 9.360 486,578 +0.04(+0.43%)
May 02, 2023 9.360 9.360 9.250 9.320 288,060 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.