Indicators

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.05	20.34	19.57	20.05	203,000	+0.39(+1.99%)
May 27, 2010	19.91	19.91	19.07	19.66	264,202	+0.42(+2.21%)
May 26, 2010	19.23	19.87	18.75	19.23	876	+0.53(+2.84%)
May 25, 2010	18.87	18.98	18.48	18.70	255,744	-0.56(-2.88%)
May 24, 2010	18.89	19.64	18.72	19.26	199,055	+0.32(+1.68%)
May 21, 2010	18.45	19.29	18.21	18.94	207,143	+0.31(+1.67%)
May 20, 2010	18.60	19.00	18.56	18.63	245,398	-1.45(-7.20%)
May 19, 2010	19.71	20.21	19.52	20.07	196,693	+0.33(+1.70%)
May 18, 2010	20.42	20.91	19.33	19.74	2,571	-0.48(-2.38%)
May 17, 2010	19.19	20.26	19.01	20.22	247,629	+1.17(+6.13%)
May 14, 2010	19.05	19.29	18.75	19.05	154,229	-0.18(-0.93%)
May 13, 2010	19.24	19.55	19.04	19.23	129,054	-0.11(-0.55%)
May 12, 2010	18.64	19.41	18.59	19.34	147,410	+0.73(+3.95%)
May 11, 2010	18.33	18.79	18.23	18.60	201,593	+0.52(+2.89%)
May 10, 2010	17.96	18.11	17.90	18.08	250,462	+0.82(+4.78%)
May 07, 2010	17.43	17.65	17.03	17.26	279,352	-0.22(-1.26%)
May 06, 2010	18.51	18.81	17.19	17.48	273,075	-1.15(-6.18%)
May 05, 2010	19.36	19.42	18.62	18.63	209,462	-1.55(-7.69%)
May 04, 2010	20.42	20.68	19.13	20.18	461,056	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.