Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.36 -0.08 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.827 9.077 8.811 9.024 422,250 +0.14(+1.56%)
May 30, 2013 8.784 9.099 8.768 8.885 347,045 +0.14(+1.65%)
May 29, 2013 8.661 8.805 8.629 8.741 303,644 +0.07(+0.86%)
May 28, 2013 8.704 8.800 8.656 8.666 489,787 +0.02(+0.25%)
May 24, 2013 8.565 8.704 8.480 8.645 172,623 +0.07(+0.81%)
May 23, 2013 8.426 8.608 8.378 8.576 336,471 +0.04(+0.50%)
May 22, 2013 8.592 8.773 8.453 8.533 389,944 -0.05(-0.62%)
May 21, 2013 8.672 8.730 8.538 8.586 378,946 -0.10(-1.17%)
May 20, 2013 8.613 8.725 8.538 8.688 271,782 +0.04(+0.49%)
May 17, 2013 8.672 8.725 8.597 8.645 295,558 +0.02(+0.25%)
May 16, 2013 8.730 8.848 8.602 8.624 264,329 -0.15(-1.76%)
May 15, 2013 8.800 8.885 8.709 8.778 239,881 -0.09(-0.96%)
May 13, 2013 8.880 8.992 8.832 8.864 254,789 -0.05(-0.54%)
May 10, 2013 8.976 9.179 8.843 8.912 660,248 -0.10(-1.07%)
May 09, 2013 9.312 9.595 8.586 9.008 984,179 -0.43(-4.52%)
May 08, 2013 9.253 9.579 9.232 9.435 403,046 +0.15(+1.61%)
May 07, 2013 9.237 9.360 9.083 9.285 759,634 +0.04(+0.40%)
May 06, 2013 9.350 9.350 9.168 9.248 330,677 -0.11(-1.20%)
May 03, 2013 9.435 9.472 9.317 9.360 458,180 +0.06(+0.69%)
May 02, 2013 9.312 9.595 9.104 9.296 888,160 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.