Skip to main content

Kronos Worldwide Inc (NY: KRO )

13.36 -0.08 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.827 9.078 8.811 9.024 422,227 +0.14(+1.56%)
May 30, 2013 8.784 9.099 8.768 8.886 347,026 +0.14(+1.65%)
May 29, 2013 8.662 8.806 8.630 8.742 303,627 +0.07(+0.86%)
May 28, 2013 8.704 8.800 8.656 8.667 489,760 +0.02(+0.25%)
May 24, 2013 8.566 8.704 8.480 8.646 172,613 +0.07(+0.81%)
May 23, 2013 8.427 8.608 8.379 8.576 336,452 +0.04(+0.50%)
May 22, 2013 8.592 8.774 8.453 8.533 389,923 -0.05(-0.62%)
May 21, 2013 8.672 8.731 8.539 8.587 378,925 -0.10(-1.17%)
May 20, 2013 8.614 8.726 8.539 8.688 271,767 +0.04(+0.49%)
May 17, 2013 8.672 8.726 8.598 8.646 295,542 +0.02(+0.25%)
May 16, 2013 8.731 8.848 8.603 8.624 264,315 -0.15(-1.76%)
May 15, 2013 8.800 8.886 8.710 8.779 239,867 -0.09(-0.96%)
May 13, 2013 8.880 8.992 8.832 8.864 254,775 -0.05(-0.54%)
May 10, 2013 8.976 9.179 8.843 8.912 660,212 -0.10(-1.07%)
May 09, 2013 9.313 9.596 8.587 9.008 984,125 -0.43(-4.52%)
May 08, 2013 9.254 9.579 9.233 9.435 403,024 +0.15(+1.61%)
May 07, 2013 9.238 9.361 9.083 9.286 759,592 +0.04(+0.40%)
May 06, 2013 9.350 9.350 9.169 9.249 330,658 -0.11(-1.20%)
May 03, 2013 9.435 9.473 9.318 9.361 458,155 +0.06(+0.69%)
May 02, 2013 9.313 9.596 9.105 9.297 888,112 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.