Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.36 -0.08 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.642 3.748 3.629 3.673 624,548 +0.03(+0.86%)
May 27, 2016 3.767 3.642 3.642 3.642 446,590 -0.08(-2.19%)
May 26, 2016 3.786 3.893 3.698 3.723 383,881 -0.11(-2.95%)
May 25, 2016 3.692 3.861 3.692 3.836 615,253 +0.14(+3.91%)
May 24, 2016 3.692 3.773 3.648 3.692 279,936 +0.01(+0.34%)
May 23, 2016 3.591 3.730 3.591 3.679 334,584 +0.09(+2.63%)
May 20, 2016 3.566 3.623 3.529 3.585 263,773 +0.03(+0.88%)
May 19, 2016 3.460 3.598 3.447 3.554 341,384 +0.03(+0.89%)
May 18, 2016 3.591 3.673 3.497 3.522 334,685 -0.15(-4.10%)
May 17, 2016 3.604 3.817 3.566 3.673 364,334 +0.04(+1.21%)
May 16, 2016 3.591 3.742 3.560 3.629 397,290 +0.04(+1.05%)
May 13, 2016 3.610 3.717 3.579 3.591 263,469 -0.07(-1.89%)
May 12, 2016 3.830 3.987 3.654 3.660 518,848 -0.17(-4.43%)
May 11, 2016 3.730 4.043 3.723 3.830 674,748 +0.13(+3.57%)
May 10, 2016 3.642 3.723 3.610 3.698 297,709 +0.08(+2.26%)
May 09, 2016 3.918 3.937 3.491 3.617 784,477 -0.28(-7.10%)
May 06, 2016 3.704 3.893 3.704 3.893 371,874 +0.16(+4.38%)
May 05, 2016 3.930 4.106 3.720 3.730 1,299,724 -0.20(-5.11%)
May 04, 2016 4.006 4.125 3.924 3.930 480,255 -0.09(-2.19%)
May 03, 2016 4.207 4.207 3.993 4.018 606,259 -0.21(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.