Indicators

Value ETF Vanguard (NY: VTV )

159.98 -0.43 (-0.27%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.55	33.66	33.55	33.66	9,301	+0.01(+0.04%)
May 27, 2004	33.64	33.72	33.51	33.65	171,636	+0.23(+0.70%)
May 26, 2004	33.43	33.54	33.38	33.41	32,699	-0.03(-0.08%)
May 25, 2004	32.91	33.44	32.82	33.44	19,765	+0.49(+1.48%)
May 24, 2004	33.10	33.10	32.79	32.95	165,387	+0.12(+0.36%)
May 21, 2004	32.89	32.99	32.82	32.84	8,429	+0.10(+0.29%)
May 20, 2004	32.68	32.77	32.67	32.74	17,875	+0.02(+0.06%)
May 19, 2004	33.02	33.13	32.70	32.72	15,114	-0.07(-0.21%)
May 18, 2004	32.75	32.79	32.64	32.79	127,892	+0.23(+0.72%)
May 17, 2004	32.63	32.64	32.43	32.55	5,086	-0.32(-0.98%)
May 14, 2004	32.92	32.92	32.75	32.88	6,103	+0.09(+0.27%)
May 13, 2004	32.75	33.03	32.75	32.79	4,505	+0.00(+0.00%)
May 12, 2004	32.58	32.79	32.25	32.79	18,747	+0.14(+0.44%)
May 11, 2004	32.61	32.66	32.57	32.64	7,266	+0.19(+0.59%)
May 10, 2004	32.68	32.68	32.24	32.45	25,142	-0.50(-1.52%)
May 07, 2004	33.48	33.48	32.95	32.95	5,958	-0.56(-1.66%)
May 06, 2004	33.72	33.72	33.34	33.51	8,429	-0.30(-0.90%)
May 05, 2004	33.82	33.85	33.77	33.81	9,010	+0.04(+0.12%)
May 04, 2004	33.72	33.94	33.56	33.77	24,415	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.