Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.414 6.475 6.414 6.475 800,556 +0.08(+1.26%)
May 30, 2006 6.365 6.411 6.365 6.394 658,262 +0.02(+0.30%)
May 26, 2006 6.333 6.394 6.320 6.375 352,331 +0.07(+1.18%)
May 25, 2006 6.272 6.317 6.255 6.301 534,838 +0.05(+0.72%)
May 24, 2006 6.275 6.284 6.175 6.255 390,688 -0.02(-0.36%)
May 23, 2006 6.343 6.362 6.278 6.278 557,110 -0.06(-0.97%)
May 22, 2006 6.272 6.356 6.272 6.339 582,785 +0.00(+0.05%)
May 19, 2006 6.320 6.349 6.278 6.336 456,576 +0.02(+0.26%)
May 18, 2006 6.310 6.339 6.310 6.320 360,992 +0.00(+0.00%)
May 17, 2006 6.391 6.394 6.278 6.320 528,961 -0.10(-1.61%)
May 16, 2006 6.394 6.423 6.352 6.423 659,499 +0.03(+0.46%)
May 15, 2006 6.343 6.423 6.343 6.394 342,741 +0.01(+0.10%)
May 12, 2006 6.472 6.472 6.369 6.388 323,563 -0.09(-1.40%)
May 11, 2006 6.508 6.530 6.456 6.478 473,590 -0.08(-1.28%)
May 10, 2006 6.546 6.579 6.533 6.562 348,000 +0.01(+0.10%)
May 09, 2006 6.579 6.579 6.530 6.556 463,072 -0.04(-0.54%)
May 08, 2006 6.569 6.601 6.550 6.592 777,974 +0.02(+0.34%)
May 05, 2006 6.498 6.579 6.498 6.569 515,659 +0.10(+1.50%)
May 04, 2006 6.488 6.517 6.456 6.472 594,230 +0.01(+0.15%)
May 03, 2006 6.501 6.514 6.430 6.462 799,009 -0.05(-0.70%)
May 02, 2006 6.466 6.540 6.466 6.508 512,256 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.