Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.925 9.038 8.899 9.002 1,320,808 +0.01(+0.14%)
May 30, 2007 8.779 9.009 8.770 8.989 391,820 +0.13(+1.46%)
May 29, 2007 8.757 8.873 8.757 8.860 705,709 +0.10(+1.18%)
May 25, 2007 8.860 8.876 8.682 8.757 641,694 -0.10(-1.17%)
May 24, 2007 9.077 9.086 8.799 8.860 1,051,761 -0.26(-2.80%)
May 23, 2007 9.193 9.226 9.112 9.116 662,105 -0.08(-0.88%)
May 22, 2007 9.219 9.242 9.193 9.196 608,914 -0.04(-0.39%)
May 21, 2007 9.206 9.238 9.193 9.232 1,095,365 +0.03(+0.35%)
May 18, 2007 9.145 9.203 9.135 9.200 1,212,571 +0.06(+0.64%)
May 17, 2007 9.125 9.151 9.083 9.141 415,632 -0.04(-0.39%)
May 16, 2007 9.125 9.183 9.116 9.177 406,664 +0.05(+0.60%)
May 15, 2007 9.099 9.190 9.099 9.122 497,584 +0.03(+0.32%)
May 14, 2007 9.074 9.112 9.074 9.093 404,190 +0.03(+0.36%)
May 11, 2007 9.038 9.070 8.989 9.061 486,760 -0.01(-0.14%)
May 10, 2007 9.129 9.145 9.054 9.074 413,467 -0.07(-0.74%)
May 09, 2007 9.083 9.141 9.083 9.141 684,062 +0.06(+0.64%)
May 08, 2007 9.141 9.141 8.996 9.083 467,277 -0.05(-0.57%)
May 07, 2007 9.057 9.145 9.057 9.135 426,765 +0.08(+0.93%)
May 04, 2007 9.019 9.061 9.025 9.051 807,762 +0.03(+0.36%)
May 03, 2007 8.989 9.035 8.964 9.019 437,744 +0.04(+0.43%)
May 02, 2007 8.902 8.996 8.902 8.980 518,613 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.