Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.524 8.583 8.351 8.351 705,220 -0.23(-2.65%)
May 30, 2013 8.562 8.697 8.562 8.579 458,630 -0.02(-0.25%)
May 29, 2013 8.849 8.849 8.516 8.600 895,970 -0.27(-3.09%)
May 28, 2013 9.005 9.009 8.844 8.874 377,716 -0.00(-0.05%)
May 24, 2013 8.924 8.924 8.832 8.878 443,887 -0.08(-0.85%)
May 23, 2013 8.924 8.954 8.798 8.954 635,897 -0.10(-1.12%)
May 22, 2013 9.148 9.211 9.009 9.055 474,898 -0.10(-1.06%)
May 21, 2013 9.135 9.173 9.118 9.152 307,575 +0.01(+0.14%)
May 20, 2013 9.148 9.224 9.106 9.139 384,906 -0.03(-0.35%)
May 17, 2013 9.161 9.211 9.127 9.172 433,616 +0.05(+0.49%)
May 16, 2013 9.051 9.135 9.005 9.127 430,636 +0.07(+0.74%)
May 15, 2013 9.005 9.059 8.971 9.059 448,510 +0.04(+0.42%)
May 13, 2013 9.021 9.038 8.988 9.021 338,443 -0.01(-0.14%)
May 10, 2013 9.021 9.034 8.971 9.034 396,819 +0.03(+0.28%)
May 09, 2013 9.034 9.059 8.958 9.009 525,642 -0.01(-0.09%)
May 08, 2013 9.017 9.051 8.981 9.017 535,532 -0.02(-0.23%)
May 07, 2013 8.958 9.038 8.954 9.038 587,856 +0.05(+0.52%)
May 06, 2013 8.962 8.992 8.946 8.992 406,263 +0.00(+0.00%)
May 03, 2013 9.043 9.000 8.950 8.992 524,727 +0.01(+0.14%)
May 02, 2013 8.937 8.992 8.937 8.979 430,641 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.