Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.00	25.03	24.70	24.87	1,297,936	-0.11(-0.44%)
May 23, 2011	24.91	25.15	24.55	24.98	2,094,884	-0.52(-2.04%)
May 20, 2011	25.95	25.95	25.32	25.50	1,786,791	-0.42(-1.62%)
May 19, 2011	25.79	25.94	25.52	25.92	1,805,861	-0.03(-0.12%)
May 18, 2011	25.76	26.08	25.58	25.95	2,671,196	-0.20(-0.76%)
May 17, 2011	26.43	26.62	26.00	26.15	3,144,700	-0.45(-1.69%)
May 16, 2011	26.47	27.12	26.47	26.60	1,674,973	+0.01(+0.04%)
May 13, 2011	26.66	26.83	26.50	26.59	1,668,485	+0.11(+0.42%)
May 12, 2011	26.15	26.54	26.03	26.48	1,713,121	+0.12(+0.46%)
May 11, 2011	26.80	26.95	26.21	26.36	1,865,375	-0.19(-0.72%)
May 10, 2011	26.50	26.70	26.50	26.55	1,208,590	+0.12(+0.45%)
May 09, 2011	26.32	26.49	26.12	26.43	934,458	+0.17(+0.65%)
May 06, 2011	26.50	26.64	26.11	26.26	2,930,462	+0.89(+3.51%)
May 05, 2011	25.39	25.66	25.20	25.37	2,730,058	-0.42(-1.63%)
May 04, 2011	26.20	26.27	25.57	25.79	1,976,831	-0.41(-1.56%)
May 03, 2011	26.37	26.38	25.95	26.20	2,918,507	-1.06(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.