Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.53 22.64 22.53 22.62 35,135 +0.04(+0.18%)
May 29, 2014 22.40 22.58 22.39 22.58 55,751 +0.16(+0.71%)
May 28, 2014 22.40 22.52 22.33 22.42 33,177 -0.34(-1.49%)
May 27, 2014 22.63 22.76 22.63 22.76 11,256 +0.02(+0.09%)
May 23, 2014 22.60 22.74 22.74 22.74 24,700 +0.08(+0.35%)
May 22, 2014 22.70 22.75 22.61 22.66 24,920 +0.06(+0.27%)
May 21, 2014 22.68 22.76 22.58 22.60 24,587 -0.06(-0.26%)
May 20, 2014 22.75 22.80 22.63 22.66 23,917 -0.10(-0.44%)
May 19, 2014 22.55 22.80 22.55 22.76 32,331 +0.16(+0.71%)
May 16, 2014 22.52 22.63 22.50 22.60 30,811 +0.04(+0.19%)
May 15, 2014 22.55 22.66 22.53 22.56 30,179 -0.01(-0.05%)
May 14, 2014 22.46 22.64 22.46 22.57 41,385 +0.07(+0.31%)
May 13, 2014 22.43 22.50 22.40 22.50 32,550 +0.08(+0.36%)
May 12, 2014 22.30 22.42 22.29 22.42 34,552 +0.15(+0.67%)
May 09, 2014 22.15 22.27 22.10 22.27 19,853 +0.08(+0.36%)
May 08, 2014 22.11 22.25 22.11 22.19 30,719 +0.03(+0.14%)
May 07, 2014 21.99 22.20 21.99 22.16 38,506 +0.17(+0.77%)
May 06, 2014 21.96 22.11 21.96 21.99 20,932 -0.08(-0.36%)
May 05, 2014 21.98 22.13 21.97 22.07 39,221 +0.12(+0.55%)
May 02, 2014 21.97 22.03 21.88 21.95 19,595 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.