Indicators

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.37	25.42	25.20	25.20	20,569	-0.14(-0.55%)
May 27, 2021	25.37	25.46	25.30	25.34	20,773	-0.28(-1.09%)
May 26, 2021	25.58	25.75	25.52	25.62	43,320	+0.06(+0.23%)
May 25, 2021	25.60	25.68	25.52	25.56	21,320	-0.13(-0.51%)
May 24, 2021	25.59	25.79	25.56	25.69	17,003	+0.10(+0.39%)
May 21, 2021	25.51	25.59	25.50	25.59	8,473	+0.05(+0.20%)
May 20, 2021	25.54	25.57	25.51	25.54	11,825	+0.01(+0.04%)
May 19, 2021	25.54	25.58	25.47	25.53	7,704	-0.06(-0.23%)
May 18, 2021	25.52	25.76	25.49	25.59	26,729	+0.01(+0.04%)
May 17, 2021	25.47	25.58	25.41	25.58	12,287	+0.05(+0.20%)
May 14, 2021	25.39	25.55	25.35	25.53	21,761	+0.19(+0.75%)
May 13, 2021	25.36	25.54	25.31	25.34	10,952	+0.03(+0.10%)
May 12, 2021	25.30	25.34	25.28	25.31	7,784	-0.13(-0.50%)
May 11, 2021	25.59	25.60	25.33	25.44	12,960	-0.17(-0.66%)
May 10, 2021	25.58	25.64	25.44	25.61	13,362	-0.03(-0.12%)
May 07, 2021	25.55	25.64	25.50	25.64	8,679	+0.08(+0.32%)
May 06, 2021	25.42	25.56	25.40	25.56	9,678	+0.04(+0.15%)
May 05, 2021	25.56	25.56	25.52	25.52	581	-0.03(-0.13%)
May 04, 2021	25.55	25.56	25.50	25.55	3,990	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.