Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.280 -0.160 (-1.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.379 7.408 7.088 7.117 43,104 -0.22(-3.04%)
May 30, 2012 7.388 7.485 7.282 7.340 37,287 -0.15(-1.94%)
May 29, 2012 7.612 7.669 7.476 7.485 25,948 +0.10(+1.31%)
May 25, 2012 7.485 7.524 7.272 7.388 51,935 -0.14(-1.80%)
May 24, 2012 7.621 7.689 7.485 7.524 88,065 -0.14(-1.77%)
May 23, 2012 7.670 7.670 7.485 7.660 23,913 -0.05(-0.63%)
May 22, 2012 8.155 8.329 7.708 7.708 40,734 -0.39(-4.79%)
May 21, 2012 8.028 8.125 7.962 8.096 9,603 +0.16(+1.95%)
May 18, 2012 7.825 8.164 7.805 7.941 28,959 +0.14(+1.74%)
May 17, 2012 7.805 7.931 7.718 7.805 133,552 +0.03(+0.37%)
May 16, 2012 8.048 8.213 7.728 7.776 108,052 -0.19(-2.43%)
May 15, 2012 8.281 8.300 7.912 7.970 17,865 -0.34(-4.08%)
May 14, 2012 8.862 8.862 8.290 8.310 21,613 -0.81(-8.93%)
May 11, 2012 8.969 9.221 8.921 9.124 10,725 -0.01(-0.11%)
May 10, 2012 9.134 9.221 9.008 9.134 17,862 +0.10(+1.07%)
May 09, 2012 9.308 9.308 9.008 9.037 49,385 -0.40(-4.21%)
May 08, 2012 9.512 9.512 9.211 9.434 66,757 -0.16(-1.62%)
May 07, 2012 9.725 9.764 9.590 9.590 11,151 -0.14(-1.40%)
May 04, 2012 9.822 9.822 9.619 9.725 15,586 -0.21(-2.15%)
May 03, 2012 10.15 10.20 9.783 9.939 25,225 -0.23(-2.29%)
May 02, 2012 10.35 10.35 10.10 10.17 90,738 -0.23(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.