Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.29	49.39	49.11	49.20	292,055	-0.26(-0.52%)
May 28, 2015	49.24	49.54	49.17	49.46	415,564	-0.30(-0.61%)
May 27, 2015	49.67	49.81	49.58	49.76	268,765	+0.03(+0.06%)
May 26, 2015	50.01	50.10	49.61	49.73	463,402	-0.46(-0.92%)
May 22, 2015	50.08	50.19	50.19	50.19	195,888	-0.02(-0.05%)
May 21, 2015	50.11	50.28	50.04	50.21	441,486	+0.19(+0.37%)
May 20, 2015	50.01	50.25	49.92	50.03	856,395	-0.12(-0.23%)
May 19, 2015	50.10	50.17	50.01	50.14	1,545,021	+0.02(+0.03%)
May 18, 2015	50.14	50.18	50.06	50.13	953,893	-0.01(-0.02%)
May 15, 2015	49.99	50.15	49.96	50.13	300,282	+0.22(+0.44%)
May 14, 2015	49.91	49.95	49.81	49.92	2,382,344	+0.24(+0.49%)
May 13, 2015	49.77	49.96	49.67	49.67	271,523	+0.40(+0.81%)
May 12, 2015	49.18	49.36	49.10	49.28	326,515	+0.17(+0.35%)
May 11, 2015	49.35	49.37	49.08	49.10	360,229	-0.76(-1.52%)
May 08, 2015	49.51	49.86	49.43	49.86	403,699	+0.91(+1.87%)
May 07, 2015	48.99	49.00	48.80	48.95	633,522	-0.20(-0.41%)
May 06, 2015	49.47	49.49	48.96	49.15	717,099	-0.26(-0.52%)
May 05, 2015	49.93	49.93	49.33	49.41	448,455	-0.70(-1.40%)
May 04, 2015	49.96	50.24	49.96	50.11	502,381	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.