Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.10 25.29 24.96 25.29 17,547 +0.19(+0.76%)
May 30, 2013 25.00 25.15 24.95 25.10 29,110 +0.12(+0.48%)
May 29, 2013 24.96 25.01 24.95 24.98 10,315 +0.02(+0.08%)
May 28, 2013 25.05 25.05 24.95 24.96 3,701 -0.05(-0.20%)
May 24, 2013 25.06 25.10 25.01 25.01 7,091 -0.05(-0.20%)
May 23, 2013 25.06 25.13 24.90 25.06 6,900 -0.01(-0.04%)
May 22, 2013 25.03 25.08 25.02 25.07 3,760 -0.01(-0.04%)
May 21, 2013 25.05 25.10 25.02 25.08 8,722 +0.03(+0.12%)
May 20, 2013 25.17 25.22 25.05 25.05 3,900 -0.12(-0.48%)
May 17, 2013 25.12 25.24 25.12 25.17 1,250 +0.06(+0.24%)
May 16, 2013 25.19 25.19 25.10 25.11 4,067 -0.04(-0.16%)
May 15, 2013 25.02 25.20 25.02 25.15 12,318 +0.02(+0.08%)
May 13, 2013 25.04 25.14 25.04 25.13 16,697 +0.09(+0.34%)
May 10, 2013 25.09 25.12 25.04 25.04 7,865 -0.01(-0.02%)
May 09, 2013 25.15 25.15 25.00 25.05 58,348 -0.15(-0.60%)
May 08, 2013 25.24 25.30 25.15 25.20 22,683 -0.05(-0.20%)
May 07, 2013 25.16 25.25 25.16 25.25 6,202 +0.01(+0.04%)
May 06, 2013 25.20 25.24 25.19 25.24 6,200 +0.08(+0.32%)
May 03, 2013 25.20 25.25 25.11 25.16 7,160 -0.09(-0.36%)
May 02, 2013 25.20 25.25 25.20 25.25 400 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.