Indicators

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.47	25.52	25.15	25.18	1,993	-0.02(-0.08%)
May 27, 2015	25.12	25.20	25.20	25.20	700	+0.08(+0.32%)
May 26, 2015	25.14	25.14	25.10	25.12	1,124	+0.07(+0.28%)
May 22, 2015	25.18	25.05	25.05	25.05	4,500	-0.02(-0.08%)
May 21, 2015	25.20	25.20	25.07	25.07	700	-0.11(-0.44%)
May 20, 2015	25.05	25.49	25.05	25.18	6,560	+0.01(+0.04%)
May 19, 2015	25.51	25.51	25.17	25.17	750	+0.05(+0.20%)
May 18, 2015	25.12	25.12	25.10	25.12	1,504	+0.05(+0.20%)
May 15, 2015	25.25	25.25	25.05	25.07	2,851	+0.04(+0.16%)
May 14, 2015	25.04	25.04	25.03	25.03	1,250	-0.05(-0.20%)
May 13, 2015	25.00	25.08	25.00	25.08	3,950	+0.05(+0.20%)
May 12, 2015	25.75	25.75	25.03	25.03	1,355	-0.03(-0.12%)
May 11, 2015	25.01	25.06	25.01	25.06	374	+0.01(+0.04%)
May 08, 2015	25.25	25.25	25.05	25.05	1,026	-0.02(-0.08%)
May 07, 2015	25.10	25.15	25.05	25.07	3,396	+0.07(+0.28%)
May 06, 2015	25.14	25.14	25.00	25.00	5,408	-0.10(-0.40%)
May 05, 2015	24.98	25.35	24.98	25.10	2,111	-0.12(-0.48%)
May 04, 2015	25.05	25.44	25.05	25.22	1,600	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.