Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.372 6.372 6.140 6.282 119,903 -0.09(-1.40%)
May 30, 2019 6.443 6.532 6.336 6.372 95,073 -0.04(-0.70%)
May 29, 2019 6.175 6.434 6.077 6.416 213,455 +0.17(+2.71%)
May 28, 2019 6.309 6.389 6.238 6.247 168,902 -0.04(-0.71%)
May 24, 2019 6.354 6.372 6.211 6.291 251,908 -0.02(-0.28%)
May 23, 2019 6.586 6.782 6.238 6.309 433,666 -0.54(-7.94%)
May 22, 2019 6.862 6.925 6.809 6.854 178,308 -0.03(-0.39%)
May 21, 2019 6.943 6.943 6.809 6.880 219,669 -0.04(-0.52%)
May 20, 2019 6.657 7.014 6.657 6.916 321,929 +0.20(+2.92%)
May 17, 2019 6.639 6.809 6.639 6.720 265,803 +0.03(+0.40%)
May 16, 2019 6.773 6.871 6.639 6.693 343,666 -0.04(-0.53%)
May 15, 2019 6.505 6.818 6.505 6.729 168,069 +0.21(+3.15%)
May 14, 2019 6.577 6.639 6.407 6.523 186,514 -0.04(-0.54%)
May 13, 2019 6.746 6.755 6.514 6.559 151,882 -0.29(-4.17%)
May 10, 2019 6.791 6.898 6.773 6.845 170,441 +0.05(+0.79%)
May 09, 2019 6.791 6.855 6.693 6.791 161,726 +0.02(+0.26%)
May 08, 2019 6.755 6.862 6.693 6.773 112,101 +0.04(+0.66%)
May 07, 2019 6.845 6.898 6.622 6.729 183,317 -0.10(-1.44%)
May 06, 2019 6.854 7.005 6.738 6.827 465,631 -0.01(-0.13%)
May 03, 2019 6.961 6.996 6.755 6.836 401,395 -0.07(-1.03%)
May 02, 2019 6.604 7.032 6.586 6.907 323,968 +0.35(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.