Indicators

Pimco Commodity Strategy Active ETF (NY: CMDT )

27.11 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		36.95	36.95	36.95	26	-0.18(-0.49%)
May 25, 2018		37.13	37.13	37.13	2	-0.10(-0.27%)
May 24, 2018	37.22	37.23	37.22	37.23	1,461	+0.16(+0.44%)
May 23, 2018	37.05	37.12	37.05	37.07	1,340	+0.08(+0.21%)
May 22, 2018	37.48	37.48	36.97	36.99	10,794	+0.04(+0.12%)
May 17, 2018		36.95	36.95	36.95	216	+0.13(+0.36%)
May 15, 2018		36.82	36.82	36.82	0	-0.17(-0.45%)
May 14, 2018	36.96	36.98	36.91	36.98	764	+0.02(+0.05%)
May 10, 2018		36.96	36.96	36.96	0	+0.40(+1.09%)
May 08, 2018		36.57	36.57	36.57	145	-0.28(-0.76%)
May 07, 2018	36.91	36.91	36.73	36.85	376	+0.13(+0.34%)
May 04, 2018	36.72	36.72	36.72	36.72	117	+0.15(+0.41%)
May 03, 2018	36.64	36.79	36.34	36.57	6,139	-0.19(-0.51%)
May 02, 2018	36.76	36.76	36.76	36.76	1,451	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.