Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.83 15.06 14.76 15.05 522,581 +0.12(+0.84%)
May 30, 2019 15.10 15.29 14.91 14.93 456,170 -0.20(-1.30%)
May 29, 2019 15.21 15.21 15.02 15.13 556,744 -0.13(-0.88%)
May 28, 2019 15.18 15.49 15.11 15.26 932,848 +0.08(+0.53%)
May 24, 2019 15.44 15.47 15.15 15.18 731,569 -0.21(-1.39%)
May 23, 2019 15.43 15.56 15.30 15.39 717,822 -0.21(-1.32%)
May 22, 2019 15.77 15.79 15.54 15.60 399,586 -0.19(-1.19%)
May 21, 2019 15.63 15.80 15.59 15.79 601,621 +0.21(+1.32%)
May 20, 2019 15.63 15.71 15.56 15.58 387,912 -0.12(-0.80%)
May 17, 2019 15.79 15.91 15.68 15.71 667,282 -0.21(-1.35%)
May 16, 2019 15.88 16.14 15.88 15.92 527,856 +0.03(+0.17%)
May 15, 2019 15.76 15.93 15.72 15.89 520,484 +0.02(+0.11%)
May 14, 2019 15.70 16.03 15.68 15.88 603,104 +0.24(+1.54%)
May 13, 2019 15.88 15.98 15.54 15.63 977,992 -0.42(-2.61%)
May 10, 2019 15.71 16.09 15.71 16.05 536,805 +0.30(+1.93%)
May 09, 2019 15.71 15.80 15.56 15.75 618,338 -0.05(-0.34%)
May 08, 2019 16.09 16.20 15.79 15.80 601,455 -0.33(-2.05%)
May 07, 2019 16.03 16.18 15.98 16.13 718,355 +0.01(+0.06%)
May 06, 2019 15.96 16.16 15.95 16.13 498,322 -0.03(-0.17%)
May 03, 2019 15.88 16.16 15.82 16.15 661,010 +0.34(+2.15%)
May 02, 2019 15.87 15.97 15.71 15.81 926,754 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.