Indicators

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.36	24.77	24.36	24.75	2,815	+0.25(+1.02%)
May 28, 2015	24.40	24.71	24.40	24.50	5,263	-0.09(-0.37%)
May 27, 2015	24.50	24.60	24.45	24.59	7,855	-0.17(-0.69%)
May 26, 2015	24.55	24.76	24.28	24.76	10,043	-0.01(-0.04%)
May 22, 2015		24.77	24.77	24.77	0	-0.08(-0.32%)
May 21, 2015	24.51	24.89	24.50	24.85	4,313	+0.51(+2.10%)
May 20, 2015	24.59	24.69	24.36	24.34	10,160	-0.41(-1.66%)
May 19, 2015	24.75	24.81	24.33	24.75	20,579	-0.17(-0.68%)
May 18, 2015	24.90	24.97	24.72	24.92	3,750	-0.04(-0.16%)
May 15, 2015	24.87	24.96	24.84	24.96	5,166	+0.05(+0.20%)
May 14, 2015	24.97	24.98	24.82	24.91	2,316	-0.09(-0.36%)
May 13, 2015	25.00	25.00	24.73	25.00	5,410	+0.00(+0.00%)
May 12, 2015	24.72	25.00	24.72	25.00	9,726	+0.03(+0.12%)
May 11, 2015	24.97	24.98	24.93	24.97	3,500	+0.07(+0.28%)
May 08, 2015	24.90	25.00	24.90	24.90	17,770	+0.10(+0.40%)
May 07, 2015	24.82	24.82	24.51	24.80	7,132	-0.10(-0.40%)
May 06, 2015	24.91	24.91	24.85	24.90	1,756	-0.00(-0.00%)
May 05, 2015	25.00	25.00	24.89	24.90	6,864	-0.06(-0.24%)
May 04, 2015	24.97	24.99	24.96	24.96	2,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.