Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.12 16.13 15.42 15.49 117,776 -0.58(-3.61%)
May 29, 2014 16.15 16.41 16.03 16.07 54,575 -0.08(-0.50%)
May 28, 2014 16.05 16.27 15.96 16.15 31,585 +0.10(+0.62%)
May 27, 2014 15.99 16.39 15.84 16.05 57,521 +0.20(+1.26%)
May 23, 2014 15.13 15.85 15.85 15.85 85,600 +0.75(+4.97%)
May 22, 2014 14.63 15.12 14.48 15.10 21,519 +0.36(+2.44%)
May 21, 2014 14.74 14.80 14.60 14.74 50,221 +0.00(+0.00%)
May 20, 2014 14.88 15.01 14.55 14.74 60,409 -0.21(-1.40%)
May 19, 2014 14.78 15.09 14.66 14.95 246,698 +0.19(+1.29%)
May 16, 2014 14.48 14.77 14.38 14.76 45,012 +0.24(+1.65%)
May 15, 2014 14.72 14.86 14.33 14.52 91,905 -0.25(-1.69%)
May 14, 2014 14.61 14.90 14.19 14.77 121,933 +0.05(+0.34%)
May 13, 2014 15.43 16.14 14.10 14.72 700,252 -1.69(-10.30%)
May 12, 2014 16.09 16.59 16.05 16.41 140,212 +0.37(+2.31%)
May 09, 2014 16.00 16.17 15.94 16.04 52,211 -0.06(-0.37%)
May 08, 2014 16.18 16.58 16.07 16.10 33,358 -0.20(-1.23%)
May 07, 2014 16.17 16.33 16.02 16.30 46,721 +0.20(+1.24%)
May 06, 2014 16.59 16.97 16.09 16.10 72,136 -0.60(-3.59%)
May 05, 2014 16.50 16.84 16.50 16.70 75,935 +0.05(+0.30%)
May 02, 2014 16.86 16.98 16.59 16.65 76,308 -0.24(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.