Indicators

Installed Building Products (NY: IBP )

214.67 -6.88 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.44	62.79	59.74	60.47	327,294	-1.67(-2.69%)
May 28, 2020	67.82	68.66	61.64	62.15	615,057	-4.35(-6.54%)
May 27, 2020	62.10	66.60	61.16	66.49	487,479	+6.20(+10.28%)
May 26, 2020	61.02	62.85	60.15	60.29	298,096	+2.35(+4.06%)
May 22, 2020	56.61	58.26	55.22	57.94	182,090	+2.06(+3.69%)
May 21, 2020	53.73	56.83	53.73	55.88	302,113	+1.84(+3.41%)
May 20, 2020	54.78	55.56	52.64	54.04	183,126	+0.83(+1.56%)
May 19, 2020	52.81	55.75	52.09	53.21	291,417	-0.50(-0.93%)
May 18, 2020	50.80	53.97	50.45	53.71	251,621	+6.35(+13.41%)
May 15, 2020	45.24	48.06	44.70	47.36	197,928	+2.11(+4.66%)
May 14, 2020	43.42	45.33	42.08	45.25	255,059	+0.23(+0.50%)
May 13, 2020	46.08	46.12	43.90	45.02	148,217	-1.73(-3.70%)
May 12, 2020	50.00	50.07	46.63	46.75	169,687	-2.93(-5.89%)
May 11, 2020	50.86	51.30	48.38	49.68	255,612	-2.38(-4.57%)
May 08, 2020	53.62	57.05	50.13	52.06	403,936	+3.31(+6.79%)
May 07, 2020	48.24	49.86	48.08	48.75	331,963	+1.09(+2.29%)
May 06, 2020	46.71	48.12	45.05	47.66	362,076	+1.06(+2.28%)
May 05, 2020	45.00	47.55	44.71	46.59	455,872	+2.51(+5.70%)
May 04, 2020	43.54	44.17	42.31	44.08	260,418	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.