Indicators

Installed Building Products (NY: IBP )

243.44 +4.25 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.56	62.92	59.86	60.59	326,649	-1.68(-2.69%)
May 28, 2020	67.95	68.80	61.76	62.27	613,843	-4.35(-6.54%)
May 27, 2020	62.22	66.74	61.28	66.62	486,517	+6.21(+10.28%)
May 26, 2020	61.14	62.98	60.27	60.41	297,508	+2.36(+4.06%)
May 22, 2020	56.73	58.38	55.33	58.05	181,731	+2.06(+3.69%)
May 21, 2020	53.83	56.94	53.83	55.99	301,517	+1.85(+3.41%)
May 20, 2020	54.89	55.67	52.75	54.14	182,765	+0.83(+1.56%)
May 19, 2020	52.92	55.86	52.19	53.31	290,842	-0.50(-0.93%)
May 18, 2020	50.90	54.08	50.55	53.81	251,125	+6.36(+13.41%)
May 15, 2020	45.33	48.16	44.79	47.45	197,538	+2.11(+4.66%)
May 14, 2020	43.50	45.41	42.16	45.34	254,556	+0.23(+0.50%)
May 13, 2020	46.17	46.22	43.99	45.11	147,924	-1.73(-3.70%)
May 12, 2020	50.10	50.17	46.72	46.85	169,352	-2.93(-5.89%)
May 11, 2020	50.96	51.40	48.48	49.78	255,107	-2.38(-4.57%)
May 08, 2020	53.73	57.16	50.23	52.16	403,139	+3.32(+6.79%)
May 07, 2020	48.34	49.96	48.18	48.85	331,308	+1.09(+2.29%)
May 06, 2020	46.80	48.21	45.14	47.75	361,362	+1.07(+2.28%)
May 05, 2020	45.08	47.65	44.80	46.69	454,972	+2.52(+5.70%)
May 04, 2020	43.62	44.26	42.39	44.17	259,905	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.