Indicators

Installed Building Products (NY: IBP )

198.93 -11.90 (-5.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.70	112.71	110.40	111.86	164,450	+0.46(+0.41%)
May 27, 2021	112.84	113.18	111.11	111.40	189,223	-1.06(-0.94%)
May 26, 2021	110.38	113.18	109.93	112.46	192,734	+2.70(+2.46%)
May 25, 2021	109.67	111.33	108.86	109.76	501,431	+1.08(+0.99%)
May 24, 2021	109.71	109.71	108.13	108.69	459,984	+0.22(+0.20%)
May 21, 2021	111.36	111.82	107.67	108.47	231,819	-1.39(-1.26%)
May 20, 2021	108.68	111.58	107.85	109.86	195,538	+1.54(+1.42%)
May 19, 2021	107.04	108.85	104.86	108.32	219,719	-1.60(-1.46%)
May 18, 2021	113.98	114.17	109.63	109.92	212,948	-4.11(-3.61%)
May 17, 2021	115.00	115.54	111.88	114.03	215,534	-2.28(-1.96%)
May 14, 2021	115.03	117.48	114.38	116.32	187,622	+2.19(+1.92%)
May 13, 2021	110.02	114.72	110.02	114.13	332,611	+4.82(+4.41%)
May 12, 2021	114.17	115.79	108.90	109.31	560,616	-6.00(-5.20%)
May 11, 2021	116.90	118.75	114.83	115.31	572,221	-5.96(-4.92%)
May 10, 2021	118.31	123.34	116.81	121.27	495,124	+0.94(+0.78%)
May 07, 2021	119.61	120.73	115.13	120.32	908,368	-9.76(-7.50%)
May 06, 2021	131.82	131.82	126.77	130.09	471,056	-0.82(-0.63%)
May 05, 2021	132.28	132.59	129.44	130.91	317,953	-0.75(-0.57%)
May 04, 2021	129.25	131.87	128.07	131.66	247,018	+1.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.