Indicators

Installed Building Products (NY: IBP )

210.83 -3.35 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.69	112.69	110.38	111.85	164,477	+0.46(+0.41%)
May 27, 2021	112.83	113.17	111.09	111.38	189,254	-1.06(-0.94%)
May 26, 2021	110.36	113.17	109.91	112.44	192,766	+2.70(+2.46%)
May 25, 2021	109.65	111.31	108.84	109.74	501,513	+1.07(+0.99%)
May 24, 2021	109.70	109.70	108.11	108.67	460,059	+0.22(+0.20%)
May 21, 2021	111.34	111.80	107.65	108.45	231,857	-1.39(-1.26%)
May 20, 2021	108.66	111.56	107.83	109.84	195,569	+1.54(+1.42%)
May 19, 2021	107.03	108.83	104.84	108.30	219,755	-1.60(-1.46%)
May 18, 2021	113.96	114.16	109.61	109.90	212,983	-4.11(-3.61%)
May 17, 2021	114.99	115.52	111.86	114.02	215,569	-2.28(-1.96%)
May 14, 2021	115.01	117.46	114.36	116.30	187,652	+2.19(+1.92%)
May 13, 2021	110.00	114.70	110.00	114.11	332,665	+4.82(+4.41%)
May 12, 2021	114.15	115.77	108.89	109.29	560,707	-6.00(-5.20%)
May 11, 2021	116.88	118.73	114.81	115.29	572,314	-5.96(-4.92%)
May 10, 2021	118.30	123.32	116.79	121.25	495,205	+0.94(+0.78%)
May 07, 2021	119.59	120.71	115.11	120.31	908,516	-9.76(-7.50%)
May 06, 2021	131.80	131.80	126.75	130.06	471,133	-0.82(-0.63%)
May 05, 2021	132.25	132.57	129.41	130.89	318,005	-0.75(-0.57%)
May 04, 2021	129.23	131.85	128.05	131.64	247,059	+1.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.