Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.482	4.513	4.460	4.482	243,043	-0.02(-0.39%)
May 27, 2010	4.411	4.499	4.411	4.499	236,840	+0.14(+3.21%)
May 26, 2010	4.331	4.408	4.331	4.359	1,999	+0.11(+2.55%)
May 25, 2010	4.205	4.261	4.166	4.250	168,206	-0.03(-0.74%)
May 24, 2010	4.296	4.324	4.278	4.282	105,284	+0.01(+0.16%)
May 21, 2010	4.177	4.301	4.089	4.275	234,115	+0.06(+1.33%)
May 20, 2010	4.264	4.278	4.219	4.219	268,335	-0.19(-4.37%)
May 19, 2010	4.390	4.447	4.359	4.411	161,682	-0.01(-0.32%)
May 18, 2010	4.524	4.541	4.418	4.425	170,176	-0.05(-1.16%)
May 17, 2010	4.482	4.517	4.427	4.477	144,182	-0.02(-0.48%)
May 14, 2010	4.499	4.601	4.485	4.499	193,694	-0.09(-1.98%)
May 13, 2010	4.678	4.678	4.590	4.590	143,603	-0.06(-1.28%)
May 12, 2010	4.611	4.650	4.583	4.650	193,623	+0.09(+2.08%)
May 11, 2010	4.576	4.604	4.552	4.555	143,842	-0.02(-0.53%)
May 10, 2010	4.544	4.580	4.520	4.580	256,119	+0.16(+3.56%)
May 07, 2010	4.404	4.436	4.296	4.422	517,474	+0.06(+1.36%)
May 06, 2010	4.744	4.744	4.121	4.362	686,517	-0.36(-7.70%)
May 05, 2010	4.721	4.748	4.716	4.727	163,110	-0.04(-0.74%)
May 04, 2010	4.818	4.839	4.748	4.762	268,892	-0.09(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.