Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.135	5.165	5.135	5.150	89,934	+0.02(+0.45%)
May 23, 2011	5.123	5.131	5.104	5.127	108,162	-0.02(-0.30%)
May 20, 2011	5.180	5.180	5.142	5.142	86,400	-0.03(-0.66%)
May 19, 2011	5.180	5.180	5.157	5.176	64,131	+0.01(+0.15%)
May 18, 2011	5.138	5.169	5.131	5.169	91,452	+0.05(+0.89%)
May 17, 2011	5.119	5.127	5.104	5.123	67,867	+0.00(+0.00%)
May 16, 2011	5.127	5.146	5.121	5.123	120,612	-0.01(-0.15%)
May 13, 2011	5.165	5.169	5.123	5.131	82,572	-0.02(-0.44%)
May 12, 2011	5.135	5.154	5.112	5.154	94,842	+0.03(+0.55%)
May 11, 2011	5.150	5.157	5.119	5.125	95,435	-0.04(-0.84%)
May 10, 2011	5.157	5.188	5.157	5.169	62,994	+0.02(+0.46%)
May 09, 2011	5.138	5.154	5.131	5.145	59,928	+0.02(+0.43%)
May 06, 2011	5.116	5.150	5.116	5.123	87,661	+0.02(+0.37%)
May 05, 2011	5.116	5.123	5.085	5.104	94,805	-0.02(-0.45%)
May 04, 2011	5.154	5.154	5.123	5.127	99,111	-0.03(-0.66%)
May 03, 2011	5.184	5.188	5.138	5.161	173,781	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.