Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.58 +0.06 (+0.35%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.131	5.161	5.131	5.146	89,996	+0.02(+0.45%)
May 23, 2011	5.120	5.127	5.101	5.123	108,237	-0.02(-0.30%)
May 20, 2011	5.177	5.177	5.139	5.139	86,460	-0.03(-0.66%)
May 19, 2011	5.177	5.177	5.154	5.173	64,176	+0.01(+0.15%)
May 18, 2011	5.135	5.165	5.127	5.165	91,516	+0.05(+0.89%)
May 17, 2011	5.116	5.123	5.101	5.120	67,914	+0.00(+0.00%)
May 16, 2011	5.123	5.142	5.118	5.120	120,696	-0.01(-0.15%)
May 13, 2011	5.161	5.165	5.120	5.127	82,629	-0.02(-0.44%)
May 12, 2011	5.131	5.150	5.108	5.150	94,907	+0.03(+0.55%)
May 11, 2011	5.146	5.154	5.116	5.122	95,501	-0.04(-0.84%)
May 10, 2011	5.154	5.184	5.154	5.165	63,037	+0.02(+0.46%)
May 09, 2011	5.135	5.150	5.127	5.142	59,969	+0.02(+0.43%)
May 06, 2011	5.112	5.146	5.112	5.120	87,722	+0.02(+0.37%)
May 05, 2011	5.112	5.120	5.082	5.101	94,870	-0.02(-0.45%)
May 04, 2011	5.150	5.150	5.120	5.123	99,180	-0.03(-0.66%)
May 03, 2011	5.180	5.184	5.135	5.158	173,901	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.