Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.66 -0.20 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.364 9.510 9.364 9.510 105,694 +0.00(+0.00%)
May 28, 2020 9.539 9.554 9.481 9.510 97,036 +0.01(+0.15%)
May 27, 2020 9.568 9.568 9.366 9.495 73,266 +0.03(+0.31%)
May 26, 2020 9.503 9.574 9.415 9.466 94,641 +0.10(+1.09%)
May 22, 2020 9.291 9.364 9.225 9.364 98,027 +0.12(+1.26%)
May 21, 2020 9.327 9.335 9.218 9.247 53,088 -0.06(-0.63%)
May 20, 2020 9.283 9.333 9.196 9.305 71,105 +0.12(+1.27%)
May 19, 2020 9.269 9.283 9.189 9.189 39,813 -0.04(-0.47%)
May 18, 2020 9.123 9.254 9.105 9.232 110,489 +0.31(+3.44%)
May 15, 2020 8.933 8.947 8.896 8.926 57,502 +0.01(+0.08%)
May 14, 2020 8.801 8.918 8.670 8.918 71,713 +0.06(+0.66%)
May 13, 2020 9.006 9.061 8.834 8.860 100,394 -0.21(-2.33%)
May 12, 2020 9.203 9.276 9.057 9.072 66,245 -0.10(-1.11%)
May 11, 2020 9.094 9.196 9.094 9.174 49,388 -0.01(-0.08%)
May 08, 2020 9.115 9.196 9.108 9.181 45,317 +0.10(+1.13%)
May 07, 2020 9.079 9.126 9.064 9.079 50,325 +0.07(+0.81%)
May 06, 2020 9.123 9.130 9.006 9.006 71,987 -0.06(-0.64%)
May 05, 2020 9.072 9.181 9.064 9.064 101,646 +0.07(+0.73%)
May 04, 2020 8.896 9.013 8.885 8.999 79,986 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.