Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

40.98 +0.45 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.83	19.95	19.70	19.88	367,345	-0.19(-0.97%)
May 28, 2020	20.15	20.28	20.05	20.07	188,037	+0.25(+1.24%)
May 27, 2020	19.85	19.85	19.72	19.83	536,841	+0.29(+1.46%)
May 26, 2020	19.49	19.58	19.49	19.54	153,043	+0.65(+3.44%)
May 22, 2020	18.87	18.91	18.82	18.89	804,155	+0.03(+0.17%)
May 21, 2020	19.00	19.03	18.86	18.86	310,402	-0.23(-1.19%)
May 20, 2020	19.12	19.17	19.01	19.09	244,749	+0.24(+1.27%)
May 19, 2020	18.93	19.02	18.82	18.85	469,194	-0.11(-0.58%)
May 18, 2020	18.77	18.99	18.77	18.96	769,156	+0.44(+2.38%)
May 15, 2020	18.42	18.52	18.42	18.52	288,947	+0.04(+0.21%)
May 14, 2020	18.26	18.50	18.16	18.48	126,254	-0.21(-1.15%)
May 13, 2020	18.82	18.82	18.64	18.69	131,999	+0.06(+0.31%)
May 12, 2020	18.87	18.90	18.63	18.63	1,147,637	-0.34(-1.78%)
May 11, 2020	18.87	19.01	18.87	18.97	691,747	+0.34(+1.81%)
May 08, 2020	18.54	18.63	18.54	18.63	237,041	+0.38(+2.10%)
May 07, 2020	18.28	18.34	18.23	18.25	124,866	+0.32(+1.77%)
May 06, 2020	18.19	18.19	17.93	17.93	74,037	-0.22(-1.22%)
May 05, 2020	18.21	18.26	18.07	18.15	51,751	+0.21(+1.19%)
May 04, 2020	17.91	18.02	17.85	17.94	476,460	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.