Indicators

Highwoods Properties (NY: HIW )

33.25 -0.33 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.25	14.65	14.19	14.25	1,853,521	-0.22(-1.50%)
May 27, 2010	14.28	14.53	13.99	14.47	2,814,283	+0.56(+4.03%)
May 26, 2010	13.91	14.40	13.86	13.91	8,443	-0.14(-0.96%)
May 25, 2010	13.57	14.10	13.34	14.04	2,480,113	+0.07(+0.48%)
May 24, 2010	14.28	14.37	13.95	13.98	1,504,063	-0.32(-2.27%)
May 21, 2010	13.70	14.35	13.60	14.30	4,325,005	+0.40(+2.89%)
May 20, 2010	14.10	14.40	13.89	13.90	4,962	-0.77(-5.24%)
May 19, 2010	14.67	14.97	14.31	14.67	2,086,048	-0.08(-0.52%)
May 18, 2010	15.28	15.34	14.61	14.75	18,433	-0.29(-1.91%)
May 17, 2010	15.00	15.28	14.45	15.03	1,944,421	+0.13(+0.86%)
May 14, 2010	14.91	15.21	14.77	14.91	1,744,527	-0.43(-2.83%)
May 13, 2010	15.82	15.97	15.26	15.34	2,689,178	-0.58(-3.63%)
May 12, 2010	15.54	16.00	15.48	15.92	2,138,504	+0.39(+2.52%)
May 11, 2010	15.60	15.79	15.46	15.53	43,736	+0.16(+1.06%)
May 10, 2010	14.97	15.37	14.94	15.36	2,713,830	+1.06(+7.44%)
May 07, 2010	14.77	15.14	14.22	14.30	3,336,744	-0.48(-3.23%)
May 06, 2010	14.81	15.25	13.86	14.78	838	-0.44(-2.92%)
May 05, 2010	15.21	15.56	15.15	15.22	2,445,107	-0.15(-0.96%)
May 04, 2010	15.43	15.54	15.21	15.37	2,617,734	-0.32(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.