Indicators

Highwoods Properties (NY: HIW )

33.25 -0.33 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.59	17.65	17.51	17.58	1,394,407	+0.05(+0.26%)
May 23, 2011	17.50	17.68	17.45	17.53	1,340,238	-0.20(-1.15%)
May 20, 2011	18.01	18.13	17.72	17.74	1,253,715	-0.36(-2.00%)
May 19, 2011	18.25	18.29	17.94	18.10	1,157,994	+0.01(+0.07%)
May 18, 2011	17.97	18.09	17.76	18.09	931,252	+0.13(+0.70%)
May 17, 2011	17.82	17.97	17.81	17.96	1,162,974	+0.05(+0.25%)
May 16, 2011	17.68	17.97	17.64	17.91	1,254,218	+0.14(+0.79%)
May 13, 2011	18.01	18.08	17.72	17.77	965,423	-0.26(-1.42%)
May 12, 2011	18.02	18.13	17.87	18.03	987,114	-0.00(-0.03%)
May 11, 2011	18.28	18.37	18.03	18.03	1,263,016	-0.24(-1.32%)
May 10, 2011	18.03	18.32	17.97	18.28	711,687	+0.33(+1.82%)
May 09, 2011	17.94	18.05	17.74	17.95	810,810	-0.04(-0.22%)
May 06, 2011	18.34	18.38	17.92	17.99	693,009	-0.16(-0.89%)
May 05, 2011	18.25	18.35	18.00	18.15	1,621,483	-0.20(-1.07%)
May 04, 2011	18.33	18.42	18.04	18.35	1,689,538	+0.02(+0.08%)
May 03, 2011	18.39	18.65	17.96	18.33	2,168,697	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.