Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.720	4.720	4.595	4.660	977,337	-0.07(-1.48%)
May 28, 2015	4.620	4.740	4.610	4.730	1,035,567	+0.10(+2.16%)
May 27, 2015	4.520	4.630	4.460	4.630	990,803	+0.11(+2.43%)
May 26, 2015	4.570	4.570	4.490	4.520	794,317	-0.05(-1.09%)
May 22, 2015	4.550	4.570	4.570	4.570	688,300	+0.00(+0.00%)
May 21, 2015	4.560	4.580	4.520	4.570	737,734	-0.01(-0.22%)
May 20, 2015	4.590	4.625	4.550	4.580	508,386	+0.01(+0.22%)
May 19, 2015	4.790	4.790	4.550	4.570	926,961	-0.23(-4.79%)
May 18, 2015	4.640	4.820	4.620	4.800	1,264,867	+0.16(+3.45%)
May 15, 2015	4.630	4.650	4.510	4.640	729,592	+0.02(+0.43%)
May 14, 2015	4.560	4.640	4.560	4.620	654,345	+0.06(+1.32%)
May 13, 2015	4.580	4.590	4.514	4.560	590,823	-0.02(-0.44%)
May 12, 2015	4.520	4.580	4.440	4.580	615,955	+0.04(+0.88%)
May 11, 2015	4.540	4.570	4.450	4.540	998,074	-0.03(-0.66%)
May 08, 2015	4.600	4.610	4.510	4.570	780,570	-0.01(-0.22%)
May 07, 2015	4.760	4.760	4.540	4.580	1,088,461	-0.19(-3.98%)
May 06, 2015	4.790	4.880	4.730	4.770	1,320,029	+0.04(+0.85%)
May 05, 2015	4.640	4.750	4.541	4.730	1,154,273	+0.08(+1.72%)
May 04, 2015	4.720	4.750	4.640	4.650	521,059	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.