Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.44 +0.25 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.54	37.82	37.53	37.73	3,235	-0.25(-0.65%)
May 28, 2015	37.70	37.98	37.70	37.97	954	+0.02(+0.06%)
May 27, 2015	37.86	37.95	37.86	37.95	1,043	+0.24(+0.64%)
May 26, 2015	38.01	38.01	37.62	37.71	2,032	-0.65(-1.70%)
May 22, 2015	38.66	38.36	38.36	38.36	20,625	-0.32(-0.84%)
May 21, 2015	38.46	38.86	38.46	38.69	4,720	+0.44(+1.14%)
May 20, 2015	38.23	38.54	38.08	38.25	15,813	+0.01(+0.02%)
May 19, 2015	38.25	38.31	38.21	38.24	3,176	-0.21(-0.54%)
May 18, 2015	38.31	38.62	38.31	38.45	3,455	-0.03(-0.07%)
May 15, 2015	38.57	38.58	38.46	38.48	1,993	-0.07(-0.17%)
May 14, 2015	38.28	38.54	38.28	38.54	2,585	+0.46(+1.20%)
May 13, 2015	38.16	38.23	38.03	38.09	8,231	+0.31(+0.81%)
May 12, 2015	37.69	37.82	37.55	37.78	3,744	+0.03(+0.07%)
May 11, 2015	37.85	37.85	37.75	37.75	1,220	-0.11(-0.30%)
May 08, 2015	37.74	38.04	37.74	37.87	18,946	+0.86(+2.31%)
May 07, 2015	36.97	37.06	36.94	37.01	4,249	-0.08(-0.20%)
May 06, 2015	37.19	37.19	37.01	37.09	5,086	-0.09(-0.26%)
May 05, 2015	37.46	37.46	37.10	37.18	1,788	-0.41(-1.09%)
May 04, 2015	37.61	37.61	37.48	37.59	4,840	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.