Indicators

US Medical Devices Ishares ETF (NY: IHI )

58.75 -0.02 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.700	7.751	7.699	7.736	66,269	+0.05(+0.61%)
May 30, 2006	7.764	7.764	7.689	7.689	33,748	-0.10(-1.30%)
May 26, 2006	7.756	7.790	7.718	7.790	95,109	+0.05(+0.70%)
May 25, 2006	7.735	7.739	7.712	7.736	31,294	+0.14(+1.87%)
May 24, 2006	7.619	7.650	7.562	7.594	107,381	-0.02(-0.28%)
May 23, 2006	7.671	7.671	7.616	7.616	22,089	-0.07(-0.93%)
May 22, 2006	7.692	7.700	7.612	7.687	29,453	-0.03(-0.34%)
May 19, 2006	7.779	7.779	7.702	7.713	19,021	-0.06(-0.71%)
May 18, 2006	7.806	7.818	7.769	7.769	22,703	-0.04(-0.48%)
May 17, 2006	7.871	7.878	7.795	7.806	86,519	-0.09(-1.20%)
May 16, 2006	7.880	7.909	7.880	7.901	31,294	+0.03(+0.41%)
May 15, 2006	7.819	7.871	7.819	7.868	74,860	+0.01(+0.10%)
May 12, 2006	7.904	7.907	7.860	7.860	58,906	-0.09(-1.09%)
May 11, 2006	8.002	8.002	7.946	7.946	55,224	-0.07(-0.91%)
May 10, 2006	8.051	8.075	8.020	8.020	92,041	-0.03(-0.40%)
May 09, 2006	8.077	8.090	8.052	8.052	54,611	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.