Indicators

Ocwen Financial Corp (NY: OCN )

25.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	182.40	191.55	171.45	182.40	160,336	+6.30(+3.58%)
May 27, 2010	171.60	176.40	168.90	176.10	30,678	+7.50(+4.45%)
May 26, 2010	168.60	174.15	167.10	168.60	137	-0.90(-0.53%)
May 25, 2010	167.40	170.03	165.90	169.50	44,287	-0.75(-0.44%)
May 24, 2010	174.15	175.65	170.10	170.25	13,905	-4.35(-2.49%)
May 21, 2010	171.00	178.35	170.25	174.60	64,928	+1.95(+1.13%)
May 20, 2010	175.64	176.55	172.65	172.65	59,736	-8.85(-4.88%)
May 19, 2010	177.00	182.62	176.25	181.50	28,125	+4.05(+2.28%)
May 18, 2010	182.10	183.30	176.55	177.45	21,365	-3.15(-1.74%)
May 17, 2010	177.30	181.50	176.10	180.60	27,991	+2.70(+1.52%)
May 14, 2010	177.90	181.20	175.12	177.90	21,635	-4.80(-2.63%)
May 13, 2010	179.10	183.60	178.65	182.70	35,095	+2.85(+1.58%)
May 12, 2010	176.10	180.00	175.35	179.85	36,092	+4.50(+2.57%)
May 11, 2010	176.10	177.45	174.90	175.35	25,047	+0.75(+0.43%)
May 10, 2010	171.00	174.75	170.70	174.60	33,417	+6.45(+3.84%)
May 07, 2010	172.20	174.00	163.50	168.15	38,265	-4.35(-2.52%)
May 06, 2010	184.80	185.70	167.10	172.50	51,086	-12.90(-6.96%)
May 05, 2010	184.80	187.05	183.30	185.40	55,092	+0.75(+0.41%)
May 04, 2010	171.60	186.60	169.80	184.65	86,917	+10.95(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.