Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.210 7.230 7.110 7.170 7,896,606 +0.25(+3.61%)
May 27, 2016 6.930 6.920 6.920 6.920 4,535,200 -0.17(-2.40%)
May 26, 2016 7.160 7.190 7.020 7.090 4,262,784 -0.05(-0.70%)
May 25, 2016 7.100 7.150 7.050 7.140 6,814,673 +0.21(+3.03%)
May 24, 2016 6.880 6.970 6.850 6.930 8,007,816 +0.25(+3.74%)
May 23, 2016 6.740 6.814 6.635 6.680 13,640,183 -0.36(-5.11%)
May 20, 2016 6.950 7.080 6.950 7.040 6,893,252 +0.22(+3.23%)
May 19, 2016 7.140 7.180 6.800 6.820 11,530,445 -0.23(-3.26%)
May 18, 2016 7.070 7.165 6.985 7.050 8,778,654 +0.03(+0.43%)
May 17, 2016 7.270 7.310 7.000 7.020 12,641,808 -0.50(-6.65%)
May 16, 2016 7.610 7.660 7.500 7.520 6,793,548 -0.13(-1.70%)
May 13, 2016 7.680 7.760 7.610 7.650 4,014,416 +0.03(+0.39%)
May 12, 2016 7.720 7.770 7.565 7.620 4,212,210 +0.02(+0.26%)
May 11, 2016 7.640 7.720 7.580 7.600 3,405,933 -0.22(-2.81%)
May 10, 2016 7.690 7.820 7.690 7.820 3,279,697 +0.23(+3.03%)
May 09, 2016 7.620 7.650 7.485 7.590 5,216,067 -0.13(-1.68%)
May 06, 2016 7.600 7.770 7.590 7.720 3,539,039 +0.07(+0.92%)
May 05, 2016 7.690 7.710 7.590 7.650 10,855,963 -0.18(-2.30%)
May 04, 2016 7.930 8.000 7.810 7.830 7,070,915 -0.13(-1.63%)
May 03, 2016 8.140 8.151 7.930 7.960 10,750,179 -0.25(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.