Indicators

Velocity Financial Inc (NY: VEL )

18.50 +0.43 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.110	4.130	3.550	3.890	343,400	-0.27(-6.49%)
May 28, 2020	3.770	4.300	3.745	4.160	315,328	+0.41(+10.93%)
May 27, 2020	3.600	3.840	3.600	3.750	293,029	+0.33(+9.65%)
May 26, 2020	3.430	3.478	3.210	3.420	175,358	+0.27(+8.57%)
May 22, 2020	3.100	3.223	2.970	3.150	168,700	+0.00(+0.00%)
May 21, 2020	3.200	3.560	3.080	3.150	201,880	-0.05(-1.56%)
May 20, 2020	2.800	3.400	2.750	3.200	566,154	+0.60(+23.08%)
May 19, 2020	2.560	2.900	2.500	2.600	146,527	+0.10(+4.00%)
May 18, 2020	2.690	2.705	2.460	2.500	197,386	-0.03(-1.19%)
May 15, 2020	2.710	2.723	2.456	2.530	220,800	-0.18(-6.64%)
May 14, 2020	2.980	2.980	2.680	2.710	201,318	-0.19(-6.55%)
May 13, 2020	3.090	3.100	2.571	2.900	214,887	-0.06(-2.03%)
May 12, 2020	3.200	3.210	2.950	2.960	136,668	-0.18(-5.73%)
May 11, 2020	3.100	3.180	2.980	3.140	136,864	+0.10(+3.29%)
May 08, 2020	3.240	3.300	3.000	3.040	861,300	-0.12(-3.80%)
May 07, 2020	3.240	3.370	3.130	3.160	53,754	-0.04(-1.25%)
May 06, 2020	3.250	3.420	3.100	3.200	62,207	-0.03(-0.93%)
May 05, 2020	3.480	3.580	3.150	3.230	97,463	-0.12(-3.58%)
May 04, 2020	3.310	3.490	3.300	3.350	40,652	-0.08(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.