Indicators

Roundhill Sports Betting & Igaming ETF (NY: BETZ )

16.75 +0.28 (+1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.70	31.78	31.33	31.40	145,169	-0.62(-1.93%)
May 27, 2021	31.67	32.04	31.40	32.01	145,562	+0.67(+2.12%)
May 26, 2021	30.92	31.41	30.89	31.35	181,574	+0.54(+1.74%)
May 25, 2021	30.92	31.25	30.69	30.81	139,355	+0.06(+0.19%)
May 24, 2021	30.18	30.91	30.15	30.75	200,683	+0.77(+2.55%)
May 21, 2021	30.22	30.35	29.94	29.99	66,346	-0.19(-0.63%)
May 20, 2021	29.64	30.22	29.64	30.18	168,731	+0.87(+2.98%)
May 19, 2021	28.93	29.34	28.67	29.30	140,685	-0.49(-1.63%)
May 18, 2021	29.62	30.09	29.57	29.79	105,523	+0.49(+1.66%)
May 17, 2021	29.21	29.41	28.03	29.30	114,406	-0.26(-0.87%)
May 14, 2021	28.79	29.67	28.79	29.56	185,367	+0.82(+2.84%)
May 13, 2021	28.80	29.12	28.28	28.74	239,465	+0.13(+0.45%)
May 12, 2021	29.24	29.60	28.51	28.61	356,902	-1.21(-4.07%)
May 11, 2021	29.01	29.92	28.78	29.83	538,474	-0.41(-1.35%)
May 10, 2021	31.21	31.21	30.23	30.23	496,701	-1.09(-3.49%)
May 07, 2021	30.90	31.35	30.90	31.33	148,489	+0.66(+2.14%)
May 06, 2021	31.23	31.23	30.33	30.67	407,970	-0.97(-3.08%)
May 05, 2021	31.69	31.84	31.50	31.65	200,298	+0.50(+1.60%)
May 04, 2021	31.40	31.40	30.63	31.15	290,273	-0.67(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.